시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,670	40	- 1.48%	952,576	2,532
14:17	2,650	60	- 2.21%	947,405	2,518
14:16	2,650	60	- 2.21%	946,490	2,515
14:15	2,630	80	- 2.95%	945,239	2,512
14:14	2,625	85	- 3.14%	942,633	2,505
14:13	2,630	80	- 2.95%	941,383	2,502
14:12	2,620	90	- 3.32%	941,191	2,501
14:11	2,625	85	- 3.14%	941,171	2,501
14:10	2,610	100	- 3.69%	941,161	2,501
14:09	2,625	85	- 3.14%	938,689	2,495