시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,630	80	- 2.95%	968,166	2,573
14:28	2,625	85	- 3.14%	967,115	2,570
14:27	2,630	80	- 2.95%	966,115	2,567
14:26	2,640	70	- 2.58%	964,915	2,564
14:25	2,640	70	- 2.58%	964,241	2,563
14:24	2,650	60	- 2.21%	960,614	2,553
14:23	2,645	65	- 2.40%	958,307	2,547
14:22	2,645	65	- 2.40%	957,591	2,545
14:21	2,655	55	- 2.03%	957,278	2,544
14:19	2,665	45	- 1.66%	952,718	2,532