시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,660	50	- 1.85%	980,751	2,606
14:38	2,655	55	- 2.03%	980,108	2,604
14:37	2,650	60	- 2.21%	980,088	2,604
14:36	2,655	55	- 2.03%	977,948	2,599
14:35	2,645	65	- 2.40%	976,878	2,596
14:34	2,645	65	- 2.40%	976,129	2,594
14:33	2,645	65	- 2.40%	975,927	2,593
14:32	2,625	85	- 3.14%	973,584	2,587
14:31	2,640	70	- 2.58%	968,830	2,575
14:30	2,640	70	- 2.58%	968,782	2,574