시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,625	85	- 3.14%	1,007,918	2,678
14:48	2,635	75	- 2.77%	998,315	2,653
14:47	2,655	55	- 2.03%	990,572	2,632
14:46	2,655	55	- 2.03%	990,241	2,631
14:45	2,635	75	- 2.77%	986,903	2,622
14:44	2,660	50	- 1.85%	984,724	2,617
14:43	2,660	50	- 1.85%	984,277	2,615
14:42	2,660	50	- 1.85%	984,255	2,615
14:41	2,660	50	- 1.85%	983,451	2,613
14:40	2,675	35	- 1.29%	981,048	2,607