| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 2,725 | 15 | + 0.55% | 156,835 | 422 |
| 09:09 | 2,765 | 55 | + 2.03% | 145,970 | 392 |
| 09:08 | 2,705 | 5 | - 0.19% | 136,782 | 367 |
| 09:07 | 2,705 | 5 | - 0.19% | 130,307 | 350 |
| 09:06 | 2,710 | 0 | 0.00% | 116,889 | 313 |
| 09:05 | 2,655 | 55 | - 2.03% | 110,314 | 296 |
| 09:04 | 2,640 | 70 | - 2.58% | 91,674 | 247 |
| 09:03 | 2,680 | 30 | - 1.11% | 82,358 | 222 |
| 09:02 | 2,690 | 20 | - 0.74% | 42,264 | 115 |
| 09:01 | 2,725 | 15 | + 0.55% | 34,606 | 94 |