시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,720	10	+ 0.37%	255,995	694
09:19	2,745	35	+ 1.29%	252,569	685
09:18	2,720	10	+ 0.37%	250,574	680
09:17	2,755	45	+ 1.66%	241,695	655
09:16	2,745	35	+ 1.29%	237,909	645
09:15	2,745	35	+ 1.29%	235,825	639
09:14	2,745	35	+ 1.29%	232,900	631
09:13	2,745	35	+ 1.29%	224,484	608
09:12	2,755	45	+ 1.66%	204,125	552
09:11	2,705	5	- 0.19%	158,865	427