| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 2,760 | 50 | + 1.85% | 337,979 | 916 |
| 09:29 | 2,730 | 20 | + 0.74% | 313,817 | 849 |
| 09:28 | 2,695 | 15 | - 0.55% | 311,498 | 843 |
| 09:27 | 2,690 | 20 | - 0.74% | 310,759 | 841 |
| 09:26 | 2,680 | 30 | - 1.11% | 309,439 | 837 |
| 09:25 | 2,640 | 70 | - 2.58% | 298,113 | 807 |
| 09:24 | 2,645 | 65 | - 2.40% | 287,013 | 777 |
| 09:23 | 2,680 | 30 | - 1.11% | 273,357 | 741 |
| 09:22 | 2,685 | 25 | - 0.92% | 271,901 | 737 |
| 09:21 | 2,700 | 10 | - 0.37% | 267,303 | 725 |