시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,710	0	0.00%	373,736	1,014
09:39	2,735	25	+ 0.92%	366,380	994
09:38	2,700	10	- 0.37%	362,548	984
09:37	2,710	0	0.00%	358,462	973
09:36	2,750	40	+ 1.48%	355,845	966
09:35	2,755	45	+ 1.66%	353,723	960
09:34	2,760	50	+ 1.85%	353,214	958
09:33	2,770	60	+ 2.21%	352,278	956
09:32	2,770	60	+ 2.21%	350,458	951
09:31	2,795	85	+ 3.14%	348,085	944