시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,695	15	- 0.55%	393,835	1,069
09:49	2,700	10	- 0.37%	391,735	1,063
09:48	2,695	15	- 0.55%	391,281	1,062
09:47	2,715	5	+ 0.19%	388,113	1,053
09:46	2,730	20	+ 0.74%	385,094	1,045
09:45	2,730	20	+ 0.74%	384,415	1,043
09:44	2,725	15	+ 0.55%	383,387	1,041
09:43	2,735	25	+ 0.92%	382,681	1,039
09:42	2,730	20	+ 0.74%	379,473	1,030
09:41	2,735	25	+ 0.92%	377,991	1,026