시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,705	5	- 0.19%	420,533	1,141
09:59	2,695	15	- 0.55%	416,337	1,129
09:58	2,695	15	- 0.55%	415,947	1,128
09:57	2,680	30	- 1.11%	411,573	1,117
09:56	2,680	30	- 1.11%	410,523	1,114
09:55	2,685	25	- 0.92%	407,314	1,105
09:54	2,710	0	0.00%	403,919	1,096
09:53	2,685	25	- 0.92%	403,318	1,094
09:52	2,690	20	- 0.74%	401,116	1,088
09:51	2,690	20	- 0.74%	399,421	1,084