시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,620	90	- 3.32%	480,013	1,297
10:09	2,610	100	- 3.69%	456,851	1,237
10:08	2,655	55	- 2.03%	444,270	1,204
10:07	2,650	60	- 2.21%	443,254	1,201
10:06	2,650	60	- 2.21%	438,375	1,188
10:05	2,650	60	- 2.21%	438,132	1,188
10:04	2,660	50	- 1.85%	437,277	1,185
10:03	2,670	40	- 1.48%	429,786	1,165
10:02	2,675	35	- 1.29%	426,998	1,158
10:01	2,675	35	- 1.29%	425,570	1,154