시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,580	130	- 4.80%	542,091	1,458
10:19	2,600	110	- 4.06%	536,301	1,443
10:18	2,610	100	- 3.69%	535,740	1,442
10:17	2,610	100	- 3.69%	532,952	1,435
10:16	2,600	110	- 4.06%	532,390	1,433
10:15	2,610	100	- 3.69%	531,544	1,431
10:14	2,610	100	- 3.69%	517,168	1,394
10:13	2,635	75	- 2.77%	484,654	1,309
10:12	2,610	100	- 3.69%	482,175	1,303
10:11	2,620	90	- 3.32%	481,172	1,300