시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,635	75	- 2.77%	1,023,237	2,718
14:58	2,635	75	- 2.77%	1,022,834	2,717
14:57	2,640	70	- 2.58%	1,022,205	2,716
14:56	2,630	80	- 2.95%	1,021,903	2,715
14:55	2,645	65	- 2.40%	1,012,628	2,690
14:54	2,640	70	- 2.58%	1,012,298	2,689
14:53	2,645	65	- 2.40%	1,011,854	2,688
14:52	2,645	65	- 2.40%	1,011,220	2,687
14:51	2,640	70	- 2.58%	1,011,219	2,687
14:50	2,640	70	- 2.58%	1,009,319	2,682