시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,670	40	- 1.48%	572,893	1,539
10:29	2,670	40	- 1.48%	570,414	1,533
10:28	2,600	110	- 4.06%	555,942	1,494
10:27	2,610	100	- 3.69%	554,468	1,491
10:26	2,630	80	- 2.95%	554,148	1,490
10:25	2,630	80	- 2.95%	552,509	1,485
10:24	2,610	100	- 3.69%	552,411	1,485
10:23	2,595	115	- 4.24%	550,292	1,480
10:22	2,595	115	- 4.24%	548,085	1,474
10:21	2,600	110	- 4.06%	544,388	1,464