시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,705	5	- 0.19%	605,226	1,626
10:39	2,685	25	- 0.92%	605,225	1,626
10:38	2,685	25	- 0.92%	604,624	1,624
10:37	2,700	10	- 0.37%	603,638	1,622
10:36	2,680	30	- 1.11%	603,151	1,620
10:35	2,705	5	- 0.19%	602,505	1,619
10:34	2,695	15	- 0.55%	601,764	1,617
10:33	2,700	10	- 0.37%	600,355	1,613
10:32	2,680	30	- 1.11%	599,979	1,612
10:31	2,695	15	- 0.55%	599,165	1,610