시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,680	30	- 1.11%	627,773	1,686
10:49	2,675	35	- 1.29%	623,977	1,676
10:48	2,670	40	- 1.48%	623,076	1,674
10:47	2,680	30	- 1.11%	622,711	1,673
10:46	2,680	30	- 1.11%	612,722	1,646
10:45	2,695	15	- 0.55%	612,207	1,645
10:44	2,695	15	- 0.55%	611,515	1,643
10:43	2,690	20	- 0.74%	607,297	1,631
10:42	2,700	10	- 0.37%	606,347	1,629
10:41	2,705	5	- 0.19%	606,211	1,628