시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,730	20	+ 0.74%	636,913	1,711
10:59	2,730	20	+ 0.74%	634,212	1,704
10:58	2,710	0	0.00%	634,118	1,703
10:57	2,730	20	+ 0.74%	633,453	1,702
10:56	2,715	5	+ 0.19%	632,683	1,699
10:55	2,700	10	- 0.37%	631,915	1,697
10:54	2,710	0	0.00%	631,123	1,695
10:53	2,710	0	0.00%	629,953	1,692
10:52	2,705	5	- 0.19%	628,424	1,688
10:51	2,705	5	- 0.19%	628,381	1,688