시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,715	5	+ 0.19%	664,061	1,785
11:09	2,710	0	0.00%	663,983	1,785
11:08	2,705	5	- 0.19%	663,385	1,783
11:07	2,710	0	0.00%	660,477	1,775
11:06	2,715	5	+ 0.19%	657,986	1,769
11:05	2,715	5	+ 0.19%	656,643	1,765
11:04	2,710	0	0.00%	656,599	1,765
11:03	2,745	35	+ 1.29%	648,799	1,744
11:02	2,725	15	+ 0.55%	647,659	1,740
11:01	2,725	15	+ 0.55%	647,128	1,739