시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,720	10	+ 0.37%	675,006	1,815
11:19	2,710	0	0.00%	675,005	1,815
11:18	2,710	0	0.00%	674,998	1,815
11:17	2,720	10	+ 0.37%	673,979	1,812
11:16	2,720	10	+ 0.37%	671,860	1,806
11:15	2,710	0	0.00%	671,694	1,806
11:14	2,705	5	- 0.19%	670,881	1,803
11:13	2,715	5	+ 0.19%	665,879	1,790
11:12	2,710	0	0.00%	665,328	1,788
11:11	2,710	0	0.00%	664,299	1,786