시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,670	40	- 1.48%	696,441	1,872
11:29	2,680	30	- 1.11%	685,398	1,843
11:28	2,680	30	- 1.11%	685,386	1,843
11:27	2,680	30	- 1.11%	683,691	1,838
11:26	2,670	40	- 1.48%	683,635	1,838
11:25	2,680	30	- 1.11%	682,264	1,834
11:24	2,680	30	- 1.11%	681,979	1,833
11:23	2,695	15	- 0.55%	677,409	1,821
11:22	2,705	5	- 0.19%	677,295	1,821
11:21	2,690	20	- 0.74%	677,261	1,821