시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,620	90	- 3.32%	707,143	1,900
11:39	2,625	85	- 3.14%	706,219	1,898
11:38	2,630	80	- 2.95%	704,823	1,894
11:37	2,645	65	- 2.40%	703,869	1,892
11:36	2,650	60	- 2.21%	703,531	1,891
11:35	2,650	60	- 2.21%	703,088	1,890
11:34	2,660	50	- 1.85%	699,457	1,880
11:33	2,660	50	- 1.85%	698,696	1,878
11:32	2,660	50	- 1.85%	698,196	1,877
11:31	2,670	40	- 1.48%	697,194	1,874