시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,600	110	- 4.06%	723,708	1,943
11:49	2,600	110	- 4.06%	722,131	1,939
11:48	2,590	120	- 4.43%	722,108	1,939
11:47	2,590	120	- 4.43%	717,885	1,928
11:46	2,610	100	- 3.69%	714,099	1,919
11:45	2,610	100	- 3.69%	709,861	1,907
11:44	2,605	105	- 3.88%	709,391	1,906
11:43	2,605	105	- 3.88%	708,899	1,905
11:42	2,605	105	- 3.88%	708,856	1,905
11:41	2,620	90	- 3.32%	708,460	1,904