시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,605	105	- 3.88%	774,847	2,075
12:00	2,580	130	- 4.80%	773,082	2,070
11:59	2,550	160	- 5.90%	770,997	2,065
11:58	2,555	155	- 5.72%	760,806	2,039
11:57	2,560	150	- 5.54%	753,313	2,020
11:56	2,580	130	- 4.80%	748,532	2,008
11:54	2,585	125	- 4.61%	735,576	1,974
11:53	2,610	100	- 3.69%	732,390	1,966
11:52	2,610	100	- 3.69%	728,375	1,956
11:51	2,605	105	- 3.88%	725,897	1,949