시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,635	75	- 2.77%	1,029,285	2,734
15:09	2,645	65	- 2.40%	1,028,215	2,731
15:08	2,645	65	- 2.40%	1,028,063	2,731
15:07	2,625	85	- 3.14%	1,028,059	2,731
15:06	2,635	75	- 2.77%	1,027,733	2,730
15:05	2,650	60	- 2.21%	1,026,902	2,728
15:04	2,650	60	- 2.21%	1,026,801	2,728
15:02	2,650	60	- 2.21%	1,026,753	2,728
15:01	2,650	60	- 2.21%	1,026,453	2,727
15:00	2,625	85	- 3.14%	1,025,027	2,723