시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,560	150	- 5.54%	804,808	2,152
12:10	2,555	155	- 5.72%	802,659	2,146
12:09	2,570	140	- 5.17%	801,086	2,142
12:08	2,550	160	- 5.90%	790,378	2,115
12:07	2,570	140	- 5.17%	785,839	2,103
12:06	2,580	130	- 4.80%	785,381	2,102
12:05	2,585	125	- 4.61%	785,053	2,101
12:04	2,545	165	- 6.09%	784,591	2,100
12:03	2,550	160	- 5.90%	779,731	2,088
12:02	2,555	155	- 5.72%	776,319	2,079