시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,535	175	- 6.46%	840,152	2,241
12:20	2,540	170	- 6.27%	831,039	2,218
12:19	2,530	180	- 6.64%	826,657	2,207
12:18	2,545	165	- 6.09%	821,630	2,194
12:17	2,545	165	- 6.09%	819,222	2,188
12:16	2,550	160	- 5.90%	816,573	2,182
12:15	2,560	150	- 5.54%	815,694	2,179
12:14	2,575	135	- 4.98%	810,745	2,167
12:13	2,550	160	- 5.90%	809,745	2,164
12:12	2,550	160	- 5.90%	808,739	2,162