시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,555	155	- 5.72%	849,843	2,266
12:30	2,570	140	- 5.17%	849,497	2,265
12:29	2,570	140	- 5.17%	847,966	2,261
12:28	2,550	160	- 5.90%	847,948	2,261
12:27	2,570	140	- 5.17%	847,500	2,260
12:26	2,560	150	- 5.54%	847,092	2,259
12:25	2,550	160	- 5.90%	842,311	2,247
12:24	2,550	160	- 5.90%	842,014	2,246
12:23	2,555	155	- 5.72%	841,963	2,246
12:22	2,545	165	- 6.09%	841,369	2,244