시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,605	105	- 3.88%	865,974	2,307
12:40	2,590	120	- 4.43%	865,244	2,306
12:39	2,585	125	- 4.61%	865,130	2,305
12:38	2,580	130	- 4.80%	865,037	2,305
12:37	2,580	130	- 4.80%	864,935	2,305
12:36	2,565	145	- 5.35%	864,633	2,304
12:35	2,580	130	- 4.80%	864,313	2,303
12:34	2,580	130	- 4.80%	863,339	2,301
12:33	2,580	130	- 4.80%	863,004	2,300
12:32	2,575	135	- 4.98%	862,454	2,298