시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,575	135	- 4.98%	874,248	2,329
12:50	2,575	135	- 4.98%	874,187	2,329
12:49	2,570	140	- 5.17%	874,112	2,328
12:48	2,580	130	- 4.80%	872,557	2,324
12:47	2,580	130	- 4.80%	871,707	2,322
12:46	2,585	125	- 4.61%	869,589	2,317
12:45	2,590	120	- 4.43%	867,395	2,311
12:44	2,600	110	- 4.06%	867,141	2,310
12:43	2,600	110	- 4.06%	866,156	2,308
12:42	2,600	110	- 4.06%	866,122	2,308