시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,575	135	- 4.98%	882,775	2,351
13:01	2,575	135	- 4.98%	882,595	2,350
12:59	2,580	130	- 4.80%	879,574	2,343
12:58	2,580	130	- 4.80%	879,018	2,341
12:57	2,580	130	- 4.80%	878,525	2,340
12:56	2,580	130	- 4.80%	878,124	2,339
12:55	2,590	120	- 4.43%	877,295	2,337
12:54	2,580	130	- 4.80%	875,810	2,333
12:53	2,580	130	- 4.80%	875,390	2,332
12:52	2,570	140	- 5.17%	875,090	2,331