시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,570	140	- 5.17%	894,369	2,381
13:12	2,560	150	- 5.54%	894,295	2,380
13:11	2,555	155	- 5.72%	893,787	2,379
13:09	2,560	150	- 5.54%	893,487	2,378
13:08	2,570	140	- 5.17%	891,770	2,374
13:07	2,585	125	- 4.61%	891,222	2,373
13:06	2,605	105	- 3.88%	891,218	2,373
13:05	2,580	130	- 4.80%	890,218	2,370
13:04	2,580	130	- 4.80%	890,210	2,370
13:03	2,560	150	- 5.54%	889,048	2,367