시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,560	150	- 5.54%	907,796	2,415
13:24	2,560	150	- 5.54%	907,683	2,415
13:23	2,555	155	- 5.72%	904,304	2,406
13:22	2,555	155	- 5.72%	899,648	2,394
13:21	2,555	155	- 5.72%	898,913	2,392
13:20	2,560	150	- 5.54%	898,462	2,391
13:19	2,565	145	- 5.35%	895,853	2,384
13:18	2,570	140	- 5.17%	894,798	2,382
13:16	2,560	150	- 5.54%	894,580	2,381
13:15	2,565	145	- 5.35%	894,579	2,381