시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,575	135	- 4.98%	917,061	2,438
13:35	2,575	135	- 4.98%	916,259	2,436
13:34	2,570	140	- 5.17%	915,793	2,435
13:33	2,565	145	- 5.35%	915,743	2,435
13:32	2,560	150	- 5.54%	915,702	2,435
13:31	2,540	170	- 6.27%	914,874	2,433
13:29	2,540	170	- 6.27%	914,843	2,433
13:28	2,540	170	- 6.27%	911,943	2,425
13:27	2,540	170	- 6.27%	911,393	2,424
13:26	2,550	160	- 5.90%	908,393	2,416