시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,580	130	- 4.80%	927,066	2,464
13:45	2,580	130	- 4.80%	923,191	2,454
13:44	2,580	130	- 4.80%	918,883	2,443
13:43	2,590	120	- 4.43%	917,878	2,441
13:42	2,600	110	- 4.06%	917,402	2,439
13:41	2,600	110	- 4.06%	917,351	2,439
13:40	2,590	120	- 4.43%	917,237	2,439
13:39	2,590	120	- 4.43%	917,206	2,439
13:38	2,590	120	- 4.43%	917,205	2,439
13:37	2,575	135	- 4.98%	917,193	2,439