시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	65	- 2.40%	1,051,705	2,793
15:19	2,650	60	- 2.21%	1,047,013	2,781
15:18	2,645	65	- 2.40%	1,045,248	2,776
15:17	2,645	65	- 2.40%	1,045,209	2,776
15:16	2,650	60	- 2.21%	1,045,091	2,776
15:15	2,655	55	- 2.03%	1,044,906	2,776
15:14	2,655	55	- 2.03%	1,044,263	2,774
15:13	2,655	55	- 2.03%	1,043,409	2,772
15:12	2,645	65	- 2.40%	1,042,656	2,770
15:11	2,645	65	- 2.40%	1,042,247	2,768