시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,900	1,100	- 2.00%	136,342	7,303
13:59	54,100	900	- 1.64%	135,786	7,273
13:58	54,100	900	- 1.64%	135,103	7,236
13:57	54,300	700	- 1.27%	134,754	7,217
13:56	54,100	900	- 1.64%	134,063	7,180
13:55	53,800	1,200	- 2.18%	133,448	7,147
13:54	54,000	1,000	- 1.82%	132,691	7,106
13:53	53,600	1,400	- 2.55%	132,099	7,074
13:52	53,500	1,500	- 2.73%	131,847	7,060
13:51	54,100	900	- 1.64%	131,225	7,027