시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,200	200	+ 0.36%	145,995	7,830
14:09	55,200	200	+ 0.36%	144,962	7,773
14:08	54,500	500	- 0.91%	142,438	7,634
14:07	54,200	800	- 1.46%	141,847	7,602
14:06	54,300	700	- 1.27%	141,516	7,584
14:05	54,300	700	- 1.27%	140,891	7,550
14:04	54,600	400	- 0.73%	140,031	7,504
14:03	54,600	400	- 0.73%	139,090	7,452
14:02	54,400	600	- 1.09%	137,729	7,378
14:01	54,100	900	- 1.64%	137,056	7,342