시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,600	400	- 0.73%	159,600	8,579
14:19	54,800	200	- 0.36%	156,818	8,427
14:18	55,000	0	0.00%	155,878	8,375
14:17	55,400	400	+ 0.73%	154,577	8,303
14:16	55,400	400	+ 0.73%	153,693	8,254
14:15	55,300	300	+ 0.55%	152,257	8,175
14:14	55,200	200	+ 0.36%	150,156	8,059
14:13	55,100	100	+ 0.18%	149,507	8,023
14:12	55,100	100	+ 0.18%	148,841	7,987
14:11	55,200	200	+ 0.36%	147,615	7,919