시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,100	100	+ 0.18%	165,430	8,899
14:29	55,100	100	+ 0.18%	164,895	8,870
14:28	55,000	0	0.00%	164,054	8,823
14:27	54,900	100	- 0.18%	163,701	8,804
14:26	54,900	100	- 0.18%	163,355	8,785
14:25	54,900	100	- 0.18%	162,833	8,756
14:24	54,700	300	- 0.55%	162,366	8,731
14:23	55,100	100	+ 0.18%	162,031	8,712
14:22	55,000	0	0.00%	161,344	8,675
14:21	55,100	100	+ 0.18%	160,326	8,619