시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,400	400	+ 0.73%	172,985	9,316
14:39	55,400	400	+ 0.73%	172,516	9,290
14:38	55,400	400	+ 0.73%	171,607	9,240
14:37	55,300	300	+ 0.55%	171,330	9,225
14:36	55,300	300	+ 0.55%	170,908	9,201
14:35	55,300	300	+ 0.55%	170,475	9,177
14:34	55,300	300	+ 0.55%	170,017	9,152
14:33	55,100	100	+ 0.18%	168,273	9,056
14:32	55,000	0	0.00%	167,769	9,028
14:31	55,200	200	+ 0.36%	166,303	8,947