시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,800	200	- 0.36%	184,443	9,947
14:49	54,900	100	- 0.18%	183,753	9,909
14:48	55,000	0	0.00%	183,220	9,880
14:47	55,000	0	0.00%	182,494	9,840
14:46	55,000	0	0.00%	182,222	9,825
14:45	54,900	100	- 0.18%	180,421	9,726
14:44	55,100	100	+ 0.18%	176,812	9,528
14:43	55,100	100	+ 0.18%	176,310	9,500
14:42	55,200	200	+ 0.36%	174,776	9,415
14:41	55,400	400	+ 0.73%	173,781	9,360