시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,300	700	- 1.27%	24,923	1,347
09:09	54,800	200	- 0.36%	22,344	1,208
09:08	53,800	1,200	- 2.18%	20,098	1,085
09:07	54,100	900	- 1.64%	19,306	1,042
09:06	54,000	1,000	- 1.82%	19,138	1,033
09:05	53,200	1,800	- 3.27%	18,105	978
09:04	53,500	1,500	- 2.73%	16,885	913
09:03	53,700	1,300	- 2.36%	15,919	861
09:02	53,900	1,100	- 2.00%	14,005	758
09:01	54,300	700	- 1.27%	11,034	598