시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,900	2,100	- 3.82%	32,343	1,741
09:19	53,100	1,900	- 3.46%	31,105	1,676
09:18	53,300	1,700	- 3.09%	30,919	1,666
09:17	53,300	1,700	- 3.09%	30,205	1,628
09:16	53,800	1,200	- 2.18%	29,952	1,614
09:15	52,600	2,400	- 4.36%	29,555	1,593
09:14	52,900	2,100	- 3.82%	28,884	1,558
09:13	52,900	2,100	- 3.82%	27,998	1,511
09:12	53,700	1,300	- 2.36%	25,554	1,381
09:11	53,700	1,300	- 2.36%	25,287	1,367