시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,800	1,200	- 2.18%	39,380	2,114
09:29	53,700	1,300	- 2.36%	38,601	2,073
09:28	53,000	2,000	- 3.64%	38,073	2,044
09:27	53,200	1,800	- 3.27%	37,675	2,023
09:26	52,700	2,300	- 4.18%	36,892	1,982
09:25	53,400	1,600	- 2.91%	36,610	1,967
09:24	52,700	2,300	- 4.18%	34,164	1,838
09:23	53,100	1,900	- 3.46%	33,717	1,814
09:22	53,200	1,800	- 3.27%	33,326	1,793
09:21	53,000	2,000	- 3.64%	32,700	1,760