시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,500	500	- 0.91%	44,397	2,387
09:39	54,900	100	- 0.18%	43,305	2,327
09:38	54,500	500	- 0.91%	42,774	2,298
09:37	54,100	900	- 1.64%	42,458	2,281
09:36	54,200	800	- 1.46%	42,028	2,258
09:35	54,500	500	- 0.91%	41,875	2,249
09:34	54,100	900	- 1.64%	41,481	2,228
09:33	54,300	700	- 1.27%	41,411	2,224
09:32	54,200	800	- 1.46%	40,743	2,188
09:31	54,000	1,000	- 1.82%	40,039	2,150