시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,300	700	- 1.27%	48,243	2,596
09:49	54,400	600	- 1.09%	47,609	2,562
09:48	54,500	500	- 0.91%	47,467	2,554
09:47	54,300	700	- 1.27%	47,169	2,538
09:46	54,700	300	- 0.55%	46,875	2,522
09:45	54,400	600	- 1.09%	46,503	2,501
09:44	54,600	400	- 0.73%	45,985	2,473
09:43	54,300	700	- 1.27%	45,695	2,457
09:42	54,300	700	- 1.27%	45,464	2,445
09:41	54,500	500	- 0.91%	44,877	2,413