시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,100	1,900	- 3.46%	54,060	2,910
09:59	53,600	1,400	- 2.55%	53,152	2,861
09:58	53,500	1,500	- 2.73%	52,238	2,812
09:57	53,600	1,400	- 2.55%	52,087	2,804
09:56	54,000	1,000	- 1.82%	51,616	2,779
09:55	54,200	800	- 1.46%	50,481	2,718
09:54	54,600	400	- 0.73%	49,826	2,682
09:53	54,500	500	- 0.91%	49,450	2,662
09:52	54,500	500	- 0.91%	49,342	2,656
09:51	54,800	200	- 0.36%	48,927	2,633