시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,500	2,500	- 4.55%	59,189	3,182
10:09	52,800	2,200	- 4.00%	59,117	3,178
10:08	52,700	2,300	- 4.18%	58,122	3,125
10:07	53,300	1,700	- 3.09%	57,591	3,097
10:06	53,000	2,000	- 3.64%	56,773	3,054
10:05	53,000	2,000	- 3.64%	56,021	3,014
10:04	53,000	2,000	- 3.64%	55,642	2,994
10:03	53,300	1,700	- 3.09%	55,327	2,977
10:02	53,200	1,800	- 3.27%	54,628	2,940
10:01	53,100	1,900	- 3.46%	54,291	2,922