시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,600	2,400	- 4.36%	61,487	3,302
10:19	52,500	2,500	- 4.55%	61,226	3,289
10:18	52,600	2,400	- 4.36%	61,119	3,283
10:17	52,600	2,400	- 4.36%	60,710	3,262
10:16	52,600	2,400	- 4.36%	60,526	3,252
10:15	52,800	2,200	- 4.00%	60,469	3,249
10:14	53,000	2,000	- 3.64%	60,247	3,237
10:13	52,700	2,300	- 4.18%	59,976	3,223
10:12	52,700	2,300	- 4.18%	59,581	3,202
10:11	52,800	2,200	- 4.00%	59,292	3,187