시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,700	2,300	- 4.18%	63,788	3,423
10:29	52,600	2,400	- 4.36%	63,410	3,403
10:28	52,500	2,500	- 4.55%	63,267	3,396
10:27	52,500	2,500	- 4.55%	63,059	3,385
10:26	52,400	2,600	- 4.73%	62,805	3,372
10:25	52,600	2,400	- 4.36%	62,666	3,364
10:24	52,600	2,400	- 4.36%	62,490	3,355
10:23	52,400	2,600	- 4.73%	62,212	3,340
10:22	52,300	2,700	- 4.91%	62,101	3,335
10:21	52,600	2,400	- 4.36%	61,838	3,321